ASTR/USDT
0.00591
24h Change
-5.72%
24h High
0.006297
24h Low
0.005888
24h Volume (ASTR)
3745578
24h Volume (USDT)
228,83.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00591
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
81280.43
-3.88%
2381.92
-4.66%
728.82
-2.53%
103.78
-3.63%
1.0011
0%
1.3118
-4.73%
0.07849
-5.37%
1.6
0.94%
0.3284
-0.66%
0.2122
-6.86%
9.128
-7.72%
81079.85
-3.84%
0.00000497
-5.33%
274
-5.56%
11.906
-5.15%
1.119
-5.6%
1.0012
0%
58.52
-5.56%
4.907
-8.29%
6.996
-7.11%
2.731
-7.41%
0.1842
-7.18%
0.00000438
-5.97%
2641.74
-4.56%
0.7606
-7.77%
0.1758
-5.52%
7.68
-5.5%
0.9982
-0.1%
0.9778
-7.02%
0.3315
-9.51%
0.961
-9.11%
145.64
-7.24%
1.784
-4.62%
256.5
-7.57%
0.145
-6.91%
0.07951
-6.58%
0.1192
-9.13%
0.1814
-6.74%
0.00699
-5.88%
8.076
-9.41%
0.1967
-7.53%
1.711
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02364
-6.09%
3.589
-8.42%
0.637
-6.47%
0.0000235
-6.6%
0.00000303
-4.7%
0.1955
-5.93%
0.107
-5.34%
0.07388
-9.39%
0.00453
-6.79%
0.3061
-6.61%
0.05746
-8.25%
0.3819
-8.65%
189.49
-2.26%
0.5658
-8.97%
0.00000037
-5.12%
0.0669
-5.1%
0.000385
-6.31%
0.02868
-7.85%
0.7799
-0.66%
0.05485
-6.47%
3.56
-6.18%
1.005
-6.18%
2.183
-5.2%
0.00001024
-7.52%
0.00311
-4.17%
0.00184
-7.96%
0.3034
-6.22%
0.00000646
-4.97%
0.05209
-5.87%
0.5284
-6.52%
3.723
-6.54%
0.05401
-8.28%
1.7819
2.81%
0.00003764
-7.67%
5.48
-6.76%
0.813
-2.28%
0.01329
-17.06%
0.0557
-7.8%
0.1368
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9995
-0.01%
1195.31
-8.69%
0.0712
-6.48%
2.07
-6.79%
0.0133
-6.97%
4055.46
-1.61%
0.00004506
-5.3%
2.125
-5.23%
0.0006037
-7.11%
0.2117
-7.55%
1.721
-4.81%
0.1979
-8.99%
0.0445
-6.49%
0.2472
-4.85%
1.572
-8.48%
0.01331
-12.52%
1.8519
-6.83%
0.0015
-4.7%
0.00591
-5.72%
0.0484
-11.48%
112.48
-2.36%
0.00726
-5.59%
1.763
-14.47%
0.00873
-2.94%
0.2432
-8.31%
24.63
-4.55%
0.1924
-8.45%
0.4498
-4.94%
0.00874
-7.8%
0.3635
-6.94%
0.0703
-0.48%
0.00709
-5.86%
0.0909
-5.2%
0.00427
4.09%
0.00794
-8.22%
3.97
-5.51%
0.000764
-5.83%
0.02231
-4.2%
0.00178
-6.17%
50.73
-7.25%
0.13902
-0.74%
0.01862
2.38%
0.000365
-5.41%
0.01031
-6.77%
0.1103
-8.04%
0.0552
-0.41%
0.2272
8.81%
0.01642
-0.78%
0.06431
-5.96%
0.0431
-4.87%
0.4565
-6.68%
0.02651
-7.61%
0.0021
-7.47%
0.1735
-6.36%
0.00372
-6.78%
0.000478
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08058
-7.31%
0.1069
-6.33%
1.516
-8.29%
0.00412
-4.35%
0.856
-5.43%
0.1324
1.47%
